Middleby Corp/ US5962781010 /
| 6/13/2024 4:06:54 PM | Chg. -2.86 | Volume | Bid6/13/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.58USD | -2.23% | 3,465 Turnover: 440,456.07 |
125.36Bid Size: 100 | -Ask Size: - | 128.16 | 125.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:06:54 PM | 125.58 | 10 |
| 6/13/2024 | 4:05:55 PM | 125.62 | 8 |
| 6/13/2024 | 4:05:55 PM | 125.62 | 8 |
| 6/13/2024 | 4:05:37 PM | 125.23 | 10 |
| 6/13/2024 | 4:05:37 PM | 125.22 | 1 |
| 6/13/2024 | 4:05:37 PM | 125.26 | 11 |
| 6/13/2024 | 4:05:37 PM | 125.32 | 10 |
| 6/13/2024 | 4:05:37 PM | 125.21 | 300 |
| 6/13/2024 | 4:05:37 PM | 125.21 | 100 |
| 6/13/2024 | 4:02:28 PM | 125.63 | 2 |
| 6/13/2024 | 4:02:02 PM | 125.62 | 1 |
| 6/13/2024 | 4:01:46 PM | 125.91 | 50 |
| 6/13/2024 | 4:01:38 PM | 125.69 | 1 |
All quotes in USD
