The AES Corp/ US00130H1059 /
6/14/2024 9:59:56 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.35USD | -1.33% | 184,978 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 13.74 bill.USD | 3.47% | 52.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:59:56 PM | 19.35 | 100 |
6/14/2024 | 9:59:56 PM | 19.35 | 100 |
6/14/2024 | 9:59:55 PM | 19.34 | 100 |
6/14/2024 | 9:59:55 PM | 19.34 | 100 |
6/14/2024 | 9:59:55 PM | 19.34 | 100 |
6/14/2024 | 9:59:54 PM | 19.34 | 200 |
6/14/2024 | 9:59:50 PM | 19.33 | 100 |
6/14/2024 | 9:59:48 PM | 19.33 | 100 |
6/14/2024 | 9:59:47 PM | 19.33 | 200 |
6/14/2024 | 9:59:47 PM | 19.33 | 100 |
6/14/2024 | 9:59:33 PM | 19.32 | 161 |
6/14/2024 | 9:59:33 PM | 19.32 | 100 |
6/14/2024 | 9:59:33 PM | 19.32 | 200 |
All quotes in USD