| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:24:30 PM | 19.17 | 100 |
| 2024-09-19 | 6:24:30 PM | 19.17 | 100 |
| 2024-09-19 | 6:24:30 PM | 19.17 | 100 |
| 2024-09-19 | 6:24:30 PM | 19.17 | 200 |
| 2024-09-19 | 6:24:30 PM | 19.17 | 2,200 |
| 2024-09-19 | 6:24:30 PM | 19.17 | 1,800 |
| 2024-09-19 | 6:24:30 PM | 19.17 | 107 |
| 2024-09-19 | 6:24:30 PM | 19.17 | 100 |
| 2024-09-19 | 6:24:30 PM | 19.17 | 100 |
| 2024-09-19 | 6:24:30 PM | 19.18 | 100 |
| 2024-09-19 | 6:24:30 PM | 19.18 | 100 |
| 2024-09-19 | 6:24:30 PM | 19.18 | 300 |