| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:41 PM | 18.96 | 100 |
| 2024-06-18 | 9:59:41 PM | 18.96 | 100 |
| 2024-06-18 | 9:59:38 PM | 18.96 | 100 |
| 2024-06-18 | 9:59:38 PM | 18.96 | 100 |
| 2024-06-18 | 9:59:38 PM | 18.96 | 200 |
| 2024-06-18 | 9:59:38 PM | 18.95 | 200 |
| 2024-06-18 | 9:59:38 PM | 18.95 | 200 |
| 2024-06-18 | 9:59:38 PM | 18.95 | 100 |
| 2024-06-18 | 9:59:38 PM | 18.95 | 821 |
| 2024-06-18 | 9:59:38 PM | 18.95 | 100 |
| 2024-06-18 | 9:59:38 PM | 18.95 | 100 |
| 2024-06-18 | 9:59:38 PM | 18.95 | 192 |
| 2024-06-18 | 9:59:38 PM | 18.95 | 220 |