Thales/ FR0000121329 /
| 2024-06-18 5:39:44 PM | Chg. +1.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.05EUR | +0.66% | 223,250 Turnover: 33.82 mill. |
153.00Bid Size: 22 | 154.20Ask Size: 10 | 31.63 bill.EUR | 2.22% | 31.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:39:44 PM | 153.05 | 36 |
| 2024-06-18 | 5:39:44 PM | 153.05 | 350 |
| 2024-06-18 | 5:39:44 PM | 153.05 | 114 |
| 2024-06-18 | 5:39:32 PM | 153.05 | 104 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 52 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 52 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 52 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 311 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 43 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 52 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 52 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 64 |
| 2024-06-18 | 5:35:14 PM | 153.05 | 52 |
All quotes in EUR
