Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 2024-09-20 150.00 1.66 1.68 - -
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 2024-09-20 145.00 1.48 1.50 - -
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 2024-09-20 145.00 1.91 1.93 - -
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 2024-09-20 150.00 1.33 1.35 - -
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 2024-09-20 160.00 0.97 0.99 0.11 13.40
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 2024-09-20 155.00 1.41 1.43 0.12 10.16
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 2024-09-20 155.00 1.15 1.17 - -
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 2024-09-20 160.00 1.16 1.18 0.17 9.90
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 2024-09-20 170.00 0.630 0.650 0.18 12.32
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 2024-09-20 165.00 0.790 0.810 0.15 12.39
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 2024-09-20 165.00 0.920 0.940 0.19 10.23
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 2024-09-20 170.00 0.730 0.750 0.21 10.86
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 2024-09-20 180.00 0.390 0.410 0.21 12.82
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 2024-09-20 175.00 0.570 0.590 0.21 11.46
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 2024-09-20 175.00 0.500 0.520 0.20 12.57
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 2024-09-20 180.00 0.440 0.460 0.22 11.93
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 2024-09-20 190.00 0.250 0.270 0.23 13.37
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 2024-09-20 185.00 0.340 0.360 0.23 12.50
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 2024-09-20 185.00 0.310 0.330 0.22 13.12
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 2024-09-20 190.00 0.270 0.290 0.24 12.68
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 2024-09-20 200.00 0.188 0.205 0.26 12.88
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 2024-09-20 195.00 0.211 0.228 0.25 13.27
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 2024-09-20 195.00 0.224 0.241 0.25 12.94
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 2024-09-20 200.00 0.180 0.197 0.26 13.13
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 2024-09-20 205.00 0.159 0.176 0.27 12.87
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 2024-09-20 205.00 0.165 0.182 0.28 12.70
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 2024-12-20 145.00 1.88 1.90 - -
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 2024-12-20 145.00 1.43 1.45 - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 2024-12-20 150.00 1.30 1.32 - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 2024-12-20 150.00 1.69 1.71 - -