Thales SA/ FR0000121329 /
| 24/06/2024 17:06:36 | Chg. +1.45 | Volume | Bid24/06/2024 | Ask24/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.10EUR | +0.93% | 35 Turnover: 5,533.50 |
-Bid Size: - | -Ask Size: - | 32.67 bill.EUR | 2.15% | 32.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:06:36 | 158.10 | 35 |
| 20/06/2024 | 12:41:44 | 156.65 | 57 |
| 20/06/2024 | 12:39:09 | 156.60 | 12 |
| 20/06/2024 | 11:58:10 | 156.65 | 15 |
| 20/06/2024 | 11:53:18 | 156.55 | 51 |
| 20/06/2024 | 10:23:07 | 155.55 | 59 |
| 20/06/2024 | 10:00:30 | 155.50 | 30 |
| 20/06/2024 | 10:00:30 | 155.50 | 30 |
| 20/06/2024 | 09:38:20 | 155.25 | 61 |
All quotes in EUR
