Thales SA/ FR0000121329 /
| 2024-09-20 5:27:47 PM | Chg. -0.55 | Volume | Bid2024-08-16 | Ask2024-09-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.90EUR | -0.37% | 102 Turnover: 15,108.03 |
-Bid Size: - | -Ask Size: - | 30.55 bill.EUR | 2.30% | 30.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:27:47 PM | 147.90 | 67 |
| 2024-09-20 | 5:27:43 PM | 147.90 | 12 |
| 2024-09-20 | 3:51:27 PM | 148.68 | 12 |
| 2024-09-20 | 12:45:59 PM | 149.08 | 11 |
| 2024-09-19 | 5:27:33 PM | 148.45 | 17 |
| 2024-09-19 | 5:27:32 PM | 148.45 | 77 |
| 2024-09-19 | 5:23:32 PM | 148.48 | 72 |
| 2024-09-19 | 5:20:27 PM | 148.35 | 12 |
| 2024-09-19 | 5:18:29 PM | 148.28 | 35 |
| 2024-09-19 | 5:18:29 PM | 148.25 | 24 |
| 2024-09-19 | 5:05:45 PM | 148.18 | 14 |
| 2024-09-19 | 4:38:36 PM | 147.93 | 36 |
| 2024-09-19 | 4:38:36 PM | 147.93 | 41 |
All quotes in EUR
