Textron Inc/ US8832031012 /
| 2024-09-23 9:59:59 PM | Chg. -1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.88USD | -1.24% | 28,290 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 16.28 bill.USD | 0.09% | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:59 PM | 86.88 | 95 |
| 2024-09-23 | 9:59:57 PM | 86.88 | 100 |
| 2024-09-23 | 9:59:56 PM | 86.87 | 3 |
| 2024-09-23 | 9:59:56 PM | 86.89 | 7 |
| 2024-09-23 | 9:59:55 PM | 86.89 | 2 |
| 2024-09-23 | 9:59:55 PM | 86.89 | 72 |
| 2024-09-23 | 9:59:55 PM | 86.89 | 28 |
| 2024-09-23 | 9:59:55 PM | 86.91 | 4 |
| 2024-09-23 | 9:59:49 PM | 86.85 | 57 |
| 2024-09-23 | 9:59:49 PM | 86.87 | 100 |
| 2024-09-23 | 9:59:48 PM | 86.86 | 27 |
| 2024-09-23 | 9:59:47 PM | 86.84 | 100 |
| 2024-09-23 | 9:59:45 PM | 86.83 | 100 |
All quotes in USD
