| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:43 | 87,60 | 100 |
| 31.05.2024 | 21:59:42 | 87,60 | 100 |
| 31.05.2024 | 21:59:41 | 87,58 | 100 |
| 31.05.2024 | 21:59:41 | 87,58 | 100 |
| 31.05.2024 | 21:59:41 | 87,58 | 100 |
| 31.05.2024 | 21:59:39 | 87,55 | 56 |
| 31.05.2024 | 21:59:38 | 87,57 | 46 |
| 31.05.2024 | 21:59:38 | 87,57 | 54 |
| 31.05.2024 | 21:59:38 | 87,57 | 100 |
| 31.05.2024 | 21:59:36 | 87,57 | 100 |
| 31.05.2024 | 21:59:27 | 87,49 | 72 |
| 31.05.2024 | 21:59:13 | 87,52 | 100 |
| 31.05.2024 | 21:59:06 | 87,55 | 100 |