Textron Inc/ US8832031012 /
| 2024-09-20 9:59:50 PM | Chg. -0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.97USD | -1.08% | 38,296 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 16.47 bill.USD | 0.09% | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 87.97 | 84 |
| 2024-09-20 | 9:59:50 PM | 87.97 | 7 |
| 2024-09-20 | 9:59:48 PM | 87.92 | 100 |
| 2024-09-20 | 9:59:46 PM | 87.91 | 88 |
| 2024-09-20 | 9:59:30 PM | 87.82 | 47 |
| 2024-09-20 | 9:59:29 PM | 87.86 | 1 |
| 2024-09-20 | 9:59:28 PM | 87.84 | 5 |
| 2024-09-20 | 9:59:27 PM | 87.85 | 100 |
| 2024-09-20 | 9:59:27 PM | 87.85 | 100 |
| 2024-09-20 | 9:59:25 PM | 87.86 | 100 |
| 2024-09-20 | 9:59:25 PM | 87.86 | 1 |
| 2024-09-20 | 9:59:19 PM | 87.86 | 16 |
| 2024-09-20 | 9:59:15 PM | 87.85 | 100 |
All quotes in USD
