Texas Roadhouse/ US8826811098 /
| 2024-06-14 9:59:59 PM | Chg. -4.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.39USD | -2.35% | 61,657 Turnover: 10.41 mill. |
-Bid Size: - | -Ask Size: - | 11.18 bill.USD | 1.31% | 36.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 167.39 | 4 |
| 2024-06-14 | 9:59:59 PM | 167.38 | 18 |
| 2024-06-14 | 9:59:56 PM | 167.41 | 3 |
| 2024-06-14 | 9:59:56 PM | 167.41 | 1 |
| 2024-06-14 | 9:59:55 PM | 167.32 | 100 |
| 2024-06-14 | 9:59:55 PM | 167.33 | 100 |
| 2024-06-14 | 9:59:55 PM | 167.31 | 30 |
| 2024-06-14 | 9:59:55 PM | 167.31 | 34 |
| 2024-06-14 | 9:59:55 PM | 167.34 | 50 |
| 2024-06-14 | 9:59:55 PM | 167.34 | 50 |
| 2024-06-14 | 9:59:55 PM | 167.40 | 20 |
| 2024-06-14 | 9:59:55 PM | 167.33 | 100 |
| 2024-06-14 | 9:59:53 PM | 167.35 | 3 |
All quotes in USD
