Texas Roadhouse/ US8826811098 /
| 6/17/2025 9:59:55 PM | Chg. +1.63 | Volume | Bid6/17/2025 | Ask6/17/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.54USD | +0.84% | 52,942 Turnover: 10.25 mill. |
194.49Bid Size: 114 | 194.53Ask Size: 100 | 12.91 bill.USD | 1.25% | 29.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 9:59:55 PM | 194.54 | 1 |
| 6/17/2025 | 9:59:53 PM | 194.55 | 100 |
| 6/17/2025 | 9:59:51 PM | 194.57 | 13 |
| 6/17/2025 | 9:59:51 PM | 194.58 | 25 |
| 6/17/2025 | 9:59:50 PM | 194.56 | 25 |
| 6/17/2025 | 9:59:50 PM | 194.56 | 35 |
| 6/17/2025 | 9:59:50 PM | 194.55 | 25 |
| 6/17/2025 | 9:59:50 PM | 194.57 | 1 |
| 6/17/2025 | 9:59:49 PM | 194.57 | 1 |
| 6/17/2025 | 9:59:49 PM | 194.56 | 2 |
| 6/17/2025 | 9:59:42 PM | 194.54 | 14 |
| 6/17/2025 | 9:59:38 PM | 194.53 | 50 |
| 6/17/2025 | 9:59:38 PM | 194.53 | 25 |
All quotes in USD
