Texas Roadhouse/ US8826811098 /
| 2024-07-26 9:59:58 PM | Chg. -0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.43USD | -0.34% | 119,456 Turnover: 20.54 mill. |
-Bid Size: - | -Ask Size: - | 11.31 bill.USD | 1.30% | 37.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 169.43 | 39 |
| 2024-07-26 | 9:59:56 PM | 169.33 | 33 |
| 2024-07-26 | 9:59:56 PM | 169.33 | 15 |
| 2024-07-26 | 9:59:56 PM | 169.35 | 100 |
| 2024-07-26 | 9:59:55 PM | 169.42 | 14 |
| 2024-07-26 | 9:59:55 PM | 169.42 | 49 |
| 2024-07-26 | 9:59:54 PM | 169.33 | 52 |
| 2024-07-26 | 9:59:53 PM | 169.41 | 24 |
| 2024-07-26 | 9:59:51 PM | 169.35 | 24 |
| 2024-07-26 | 9:59:50 PM | 169.33 | 40 |
| 2024-07-26 | 9:59:50 PM | 169.37 | 100 |
| 2024-07-26 | 9:59:50 PM | 169.43 | 1 |
| 2024-07-26 | 9:59:49 PM | 169.43 | 27 |
All quotes in USD
