5/21/2024  9:59:56 PM Chg. -0.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.77USD -0.37% 19,436
Turnover: 3.26 mill.
-Bid Size: - -Ask Size: - 11.21 bill.USD 1.31% 36.80
 

Time & Sales

Date Time Last Volume
5/21/2024 9:59:56 PM 167.77 40
5/21/2024 9:59:55 PM 167.79 2
5/21/2024 9:59:55 PM 167.78 2
5/21/2024 9:59:54 PM 167.78 1
5/21/2024 9:59:52 PM 167.76 2
5/21/2024 9:59:52 PM 167.75 4
5/21/2024 9:59:46 PM 167.90 50
5/21/2024 9:59:45 PM 167.86 15
5/21/2024 9:59:41 PM 167.95 39
5/21/2024 9:59:40 PM 167.96 5
5/21/2024 9:59:30 PM 168.16 12
5/21/2024 9:59:27 PM 168.16 15
5/21/2024 9:59:27 PM 168.16 50
 
  All quotes in USD