5/17/2024  9:59:58 PM Chg. +0.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
169.64USD +0.42% 37,372
Turnover: 6.35 mill.
-Bid Size: - -Ask Size: - 11.33 bill.USD 1.30% 37.20
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:58 PM 169.64 50
5/17/2024 9:59:58 PM 169.64 9
5/17/2024 9:59:58 PM 169.65 2
5/17/2024 9:59:57 PM 169.63 100
5/17/2024 9:59:56 PM 169.64 109
5/17/2024 9:59:55 PM 169.64 8
5/17/2024 9:59:54 PM 169.68 73
5/17/2024 9:59:52 PM 169.68 8
5/17/2024 9:59:50 PM 169.68 25
5/17/2024 9:59:50 PM 169.67 8
5/17/2024 9:59:47 PM 169.68 94
5/17/2024 9:59:46 PM 169.65 7
5/17/2024 9:59:46 PM 169.65 6
 
  All quotes in USD