Texas Instruments/ US8825081040 /
| 6/11/2024 4:13:38 PM | Chg. -2.14 | Volume | Bid- | Ask4:14:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.47USD | -1.08% | 9,199 Turnover: 1.8 mill. |
-Bid Size: - | 195.65Ask Size: 131 | 178.5 bill.USD | 2.56% | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:13:38 PM | 195.47 | 1 |
| 6/11/2024 | 4:13:22 PM | 195.55 | 38 |
| 6/11/2024 | 4:13:19 PM | 195.55 | 14 |
| 6/11/2024 | 4:13:18 PM | 195.57 | 2 |
| 6/11/2024 | 4:13:18 PM | 195.56 | 69 |
| 6/11/2024 | 4:13:18 PM | 195.56 | 33 |
| 6/11/2024 | 4:13:18 PM | 195.55 | 100 |
| 6/11/2024 | 4:13:07 PM | 195.54 | 31 |
| 6/11/2024 | 4:13:07 PM | 195.54 | 10 |
| 6/11/2024 | 4:11:42 PM | 195.59 | 100 |
| 6/11/2024 | 4:11:42 PM | 195.59 | 1 |
| 6/11/2024 | 4:11:27 PM | 195.63 | 9 |
| 6/11/2024 | 4:11:27 PM | 195.60 | 100 |
All quotes in USD
