Texas Instruments/ US8825081040 /
| 10/06/2024 21:59:54 | Chg. +2.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.61USD | +1.03% | 74,219 Turnover: 14.59 mill. |
-Bid Size: - | -Ask Size: - | 179.93 bill.USD | 2.54% | 27.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:59:54 | 197.61 | 34 |
| 10/06/2024 | 21:59:50 | 197.61 | 90 |
| 10/06/2024 | 21:59:50 | 197.61 | 34 |
| 10/06/2024 | 21:59:50 | 197.61 | 89 |
| 10/06/2024 | 21:59:50 | 197.61 | 1 |
| 10/06/2024 | 21:59:49 | 197.61 | 10 |
| 10/06/2024 | 21:59:49 | 197.61 | 6 |
| 10/06/2024 | 21:59:48 | 197.61 | 11 |
| 10/06/2024 | 21:59:45 | 197.69 | 5 |
| 10/06/2024 | 21:59:40 | 197.73 | 50 |
| 10/06/2024 | 21:59:40 | 197.73 | 58 |
| 10/06/2024 | 21:59:40 | 197.73 | 25 |
| 10/06/2024 | 21:59:40 | 197.75 | 100 |
All quotes in USD
