Texas Instruments/ US8825081040 /
| 2024-09-26 9:59:58 PM | Chg. +4.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.26USD | +2.02% | 118,004 Turnover: 24.58 mill. |
-Bid Size: - | -Ask Size: - | 191.4 bill.USD | 2.39% | 29.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 209.26 | 8 |
| 2024-09-26 | 9:59:58 PM | 209.26 | 9 |
| 2024-09-26 | 9:59:58 PM | 209.25 | 13 |
| 2024-09-26 | 9:59:57 PM | 209.25 | 8 |
| 2024-09-26 | 9:59:57 PM | 209.25 | 6 |
| 2024-09-26 | 9:59:57 PM | 209.25 | 10 |
| 2024-09-26 | 9:59:57 PM | 209.25 | 100 |
| 2024-09-26 | 9:59:57 PM | 209.33 | 4 |
| 2024-09-26 | 9:59:56 PM | 209.30 | 2 |
| 2024-09-26 | 9:59:56 PM | 209.36 | 1 |
| 2024-09-26 | 9:59:55 PM | 209.30 | 89 |
| 2024-09-26 | 9:59:55 PM | 209.31 | 5 |
| 2024-09-26 | 9:59:55 PM | 209.32 | 100 |
All quotes in USD
