Texas Instruments/ US8825081040 /
| 2024-06-24 5:55:18 PM | Chg. -0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.57USD | -0.48% | 56,307 Turnover: 11.01 mill. |
-Bid Size: - | -Ask Size: - | 177.65 bill.USD | 2.57% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:55:18 PM | 194.57 | 9 |
| 2024-06-24 | 5:52:59 PM | 194.57 | 14 |
| 2024-06-24 | 5:52:03 PM | 194.63 | 100 |
| 2024-06-24 | 5:52:00 PM | 194.60 | 1 |
| 2024-06-24 | 5:52:00 PM | 194.59 | 3 |
| 2024-06-24 | 5:52:00 PM | 194.59 | 2 |
| 2024-06-24 | 5:51:53 PM | 194.56 | 100 |
| 2024-06-24 | 5:51:21 PM | 194.55 | 5 |
| 2024-06-24 | 5:50:52 PM | 194.59 | 100 |
| 2024-06-24 | 5:50:11 PM | 194.56 | 5 |
| 2024-06-24 | 5:50:09 PM | 194.60 | 100 |
| 2024-06-24 | 5:50:07 PM | 194.62 | 1 |
| 2024-06-24 | 5:50:07 PM | 194.63 | 5 |
All quotes in USD
