OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Texas Instruments Incorporated/  US8825081040  /

NASDAQ
6/7/2024  10:00:00 PM Chg. -0.6300 Volume Bid1:53:06 AM Ask1:53:06 AM Market Capitalization Dividend Y. P/E Ratio
195.6100USD -0.32% 3.31 mill.
Turnover: 425.94 mill.		 195.0000Bid Size: 100 195.6100Ask Size: 300 178.1 bill.USD 2.57% 27.43
 

Time & Sales

Date Time Last Volume
6/7/2024 10:00:00 PM 195.6100 660,901
6/7/2024 9:59:59 PM 195.5800 903
6/7/2024 9:59:59 PM 195.5300 100
6/7/2024 9:59:59 PM 195.5300 100
6/7/2024 9:59:59 PM 195.5300 100
6/7/2024 9:59:59 PM 195.5300 100
6/7/2024 9:59:59 PM 195.5800 400
6/7/2024 9:59:59 PM 195.5800 100
6/7/2024 9:59:59 PM 195.5300 100
6/7/2024 9:59:59 PM 195.5300 100
6/7/2024 9:59:59 PM 195.5300 100
6/7/2024 9:59:59 PM 195.5300 100
6/7/2024 9:59:59 PM 195.5900 100
 
  All quotes in USD