| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:56:10 PM | 195.9100 | 100 |
| 6/7/2024 | 9:56:10 PM | 195.9100 | 100 |
| 6/7/2024 | 9:56:10 PM | 195.9100 | 200 |
| 6/7/2024 | 9:56:10 PM | 195.9100 | 100 |
| 6/7/2024 | 9:56:10 PM | 195.9200 | 100 |
| 6/7/2024 | 9:56:10 PM | 195.9450 | 100 |
| 6/7/2024 | 9:56:08 PM | 195.9500 | 100 |
| 6/7/2024 | 9:56:08 PM | 195.9500 | 700 |
| 6/7/2024 | 9:56:08 PM | 195.9500 | 100 |
| 6/7/2024 | 9:56:08 PM | 195.9400 | 100 |
| 6/7/2024 | 9:56:07 PM | 195.9100 | 100 |
| 6/7/2024 | 9:56:07 PM | 195.9300 | 100 |