| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 195.6000 | 180 |
| 2024-06-07 | 9:59:59 PM | 195.6000 | 128 |
| 2024-06-07 | 9:59:59 PM | 195.6000 | 128 |
| 2024-06-07 | 9:59:59 PM | 195.6000 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.6000 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.6000 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.6000 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.6000 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.6000 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.5800 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.5800 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.5800 | 100 |
| 2024-06-07 | 9:59:59 PM | 195.6100 | 100 |