Tesla/ US88160R1014 /
| 9/20/2024 9:59:58 PM | Chg. -5.68 | Volume | Bid11:06:52 PM | Ask11:08:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.28USD | -2.33% | 2.78 mill. Turnover: 473.06 mill. |
238.80Bid Size: 1 | 239.39Ask Size: 1 | 746.55 bill.USD | - | 50.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:58 PM | 238.33 | 169 |
| 9/20/2024 | 9:59:49 PM | 238.22 | 100 |
| 9/20/2024 | 9:59:47 PM | 238.22 | 100 |
| 9/20/2024 | 9:59:47 PM | 238.29 | 100 |
| 9/20/2024 | 9:59:46 PM | 238.22 | 100 |
| 9/20/2024 | 9:59:46 PM | 238.24 | 200 |
| 9/20/2024 | 9:59:46 PM | 238.25 | 189 |
| 9/20/2024 | 9:59:46 PM | 238.25 | 200 |
| 9/20/2024 | 9:59:45 PM | 238.25 | 100 |
| 9/20/2024 | 9:59:43 PM | 238.28 | 124 |
| 9/20/2024 | 9:59:43 PM | 238.32 | 100 |
| 9/20/2024 | 9:59:42 PM | 238.28 | 100 |
| 9/20/2024 | 9:59:40 PM | 238.20 | 406 |
All quotes in USD
