| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:40:22 PM | 174.89 | 292 |
| 2024-06-05 | 8:40:07 PM | 174.90 | 100 |
| 2024-06-05 | 8:39:59 PM | 174.88 | 100 |
| 2024-06-05 | 8:39:59 PM | 174.88 | 100 |
| 2024-06-05 | 8:39:43 PM | 174.85 | 147 |
| 2024-06-05 | 8:39:31 PM | 174.91 | 100 |
| 2024-06-05 | 8:39:31 PM | 174.91 | 100 |
| 2024-06-05 | 8:39:31 PM | 174.91 | 100 |
| 2024-06-05 | 8:39:26 PM | 174.90 | 100 |
| 2024-06-05 | 8:39:24 PM | 174.90 | 100 |
| 2024-06-05 | 8:39:21 PM | 174.89 | 100 |
| 2024-06-05 | 8:39:21 PM | 174.89 | 112 |