Tesla/ US88160R1014 /
| 2024-06-18 9:59:59 PM | Chg. -2.61 | Volume | Bid1:57:27 AM | Ask1:57:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.85USD | -1.39% | 2.82 mill. Turnover: 390.82 mill. |
184.00Bid Size: 1 | 184.70Ask Size: 3 | 579.25 bill.USD | - | 39.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 184.85 | 100 |
| 2024-06-18 | 9:59:59 PM | 184.85 | 100 |
| 2024-06-18 | 9:59:59 PM | 184.86 | 100 |
| 2024-06-18 | 9:59:59 PM | 184.87 | 151 |
| 2024-06-18 | 9:59:58 PM | 184.90 | 100 |
| 2024-06-18 | 9:59:58 PM | 184.91 | 200 |
| 2024-06-18 | 9:59:58 PM | 184.90 | 100 |
| 2024-06-18 | 9:59:56 PM | 184.84 | 100 |
| 2024-06-18 | 9:59:56 PM | 184.83 | 100 |
| 2024-06-18 | 9:59:55 PM | 184.86 | 100 |
| 2024-06-18 | 9:59:54 PM | 184.86 | 100 |
| 2024-06-18 | 9:59:52 PM | 184.87 | 100 |
| 2024-06-18 | 9:59:51 PM | 184.95 | 100 |
All quotes in USD
