Tesla/ US88160R1014 /
| 2024-06-18 9:59:59 PM | Chg. -2.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.89USD | -1.37% | 823,563 Turnover: 151.72 mill. |
-Bid Size: - | -Ask Size: - | 579.25 bill.USD | - | 39.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 184.89 | 2 |
| 2024-06-18 | 9:59:59 PM | 184.89 | 100 |
| 2024-06-18 | 9:59:58 PM | 184.89 | 100 |
| 2024-06-18 | 9:59:57 PM | 184.86 | 47 |
| 2024-06-18 | 9:59:55 PM | 184.85 | 4 |
| 2024-06-18 | 9:59:52 PM | 184.90 | 15 |
| 2024-06-18 | 9:59:50 PM | 184.91 | 100 |
| 2024-06-18 | 9:59:48 PM | 184.94 | 100 |
| 2024-06-18 | 9:59:48 PM | 184.94 | 444 |
| 2024-06-18 | 9:59:48 PM | 184.94 | 200 |
| 2024-06-18 | 9:59:48 PM | 184.94 | 100 |
| 2024-06-18 | 9:59:48 PM | 184.94 | 200 |
| 2024-06-18 | 9:59:47 PM | 184.94 | 200 |
All quotes in USD
