| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 178.23 | 100 |
| 2024-05-31 | 9:59:53 PM | 178.23 | 200 |
| 2024-05-31 | 9:59:53 PM | 178.20 | 200 |
| 2024-05-31 | 9:59:53 PM | 178.18 | 100 |
| 2024-05-31 | 9:59:53 PM | 178.18 | 100 |
| 2024-05-31 | 9:59:53 PM | 178.18 | 200 |
| 2024-05-31 | 9:59:52 PM | 178.23 | 50 |
| 2024-05-31 | 9:59:52 PM | 178.23 | 100 |
| 2024-05-31 | 9:59:52 PM | 178.23 | 100 |
| 2024-05-31 | 9:59:52 PM | 178.19 | 100 |
| 2024-05-31 | 9:59:52 PM | 178.19 | 100 |
| 2024-05-31 | 9:59:52 PM | 178.19 | 100 |
| 2024-05-31 | 9:59:51 PM | 178.19 | 146 |