Tesla/ US88160R1014 /
| 5/31/2024 5:49:13 PM | Chg. -3.47 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.30USD | -1.94% | 175,191 Turnover: 30.98 mill. |
174.00Bid Size: 100 | 178.50Ask Size: 300 | 552.24 bill.USD | - | 37.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:49:13 PM | 175.30 | 97 |
| 5/31/2024 | 5:49:12 PM | 175.34 | 12 |
| 5/31/2024 | 5:49:12 PM | 175.36 | 100 |
| 5/31/2024 | 5:49:11 PM | 175.35 | 22 |
| 5/31/2024 | 5:49:09 PM | 175.30 | 100 |
| 5/31/2024 | 5:49:09 PM | 175.30 | 66 |
| 5/31/2024 | 5:49:09 PM | 175.30 | 34 |
| 5/31/2024 | 5:49:07 PM | 175.24 | 100 |
| 5/31/2024 | 5:49:07 PM | 175.24 | 100 |
| 5/31/2024 | 5:48:22 PM | 175.12 | 100 |
| 5/31/2024 | 5:48:03 PM | 175.08 | 100 |
| 5/31/2024 | 5:47:58 PM | 175.06 | 100 |
| 5/31/2024 | 5:47:57 PM | 175.05 | 100 |
All quotes in USD
