Tesla/ US88160R1014 /
| 2024-05-30 9:59:59 PM | Chg. +2.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.77USD | +1.49% | 660,233 Turnover: 118.03 mill. |
-Bid Size: - | -Ask Size: - | 560.23 bill.USD | - | 37.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 PM | 178.77 | 100 |
| 2024-05-30 | 9:59:55 PM | 178.87 | 100 |
| 2024-05-30 | 9:59:55 PM | 178.87 | 100 |
| 2024-05-30 | 9:59:55 PM | 178.79 | 1 |
| 2024-05-30 | 9:59:53 PM | 178.81 | 100 |
| 2024-05-30 | 9:59:51 PM | 178.79 | 100 |
| 2024-05-30 | 9:59:51 PM | 178.79 | 48 |
| 2024-05-30 | 9:59:50 PM | 178.81 | 1 |
| 2024-05-30 | 9:59:44 PM | 178.84 | 100 |
| 2024-05-30 | 9:59:43 PM | 178.83 | 100 |
| 2024-05-30 | 9:59:43 PM | 178.86 | 10 |
| 2024-05-30 | 9:59:39 PM | 178.82 | 100 |
| 2024-05-30 | 9:59:39 PM | 178.80 | 4 |
All quotes in USD
