OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Tesla/  US88160R1014  /

IEX
24/05/2024  21:59:58 Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.25USD - 387,999
Turnover: 69.15 mill.		 -Bid Size: - -Ask Size: - 553.84 bill.USD - 37.37
 

Time & Sales

Date Time Last Volume
24/05/2024 21:59:58 179.25 100
24/05/2024 21:59:56 179.29 95
24/05/2024 21:59:56 179.29 5
24/05/2024 21:59:56 179.30 200
24/05/2024 21:59:55 179.30 13
24/05/2024 21:59:55 179.30 10
24/05/2024 21:59:54 179.30 200
24/05/2024 21:59:54 179.30 200
24/05/2024 21:59:54 179.26 1
24/05/2024 21:59:53 179.28 100
24/05/2024 21:59:53 179.30 100
24/05/2024 21:59:53 179.30 100
24/05/2024 21:59:53 179.31 113
 
  All quotes in USD