TESLA INC. DL -,001/ US88160R1014 /
| 2024-09-20 9:59:35 PM | Chg. -4.650 | Volume | Bid10:01:34 PM | Ask10:01:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.750EUR | -2.13% | 87,145 Turnover: 18.78 mill. |
213.450Bid Size: 300 | 213.850Ask Size: 300 | 668.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:35 PM | 213.750 | 50 |
| 2024-09-20 | 9:59:28 PM | 213.500 | 1,000 |
| 2024-09-20 | 9:58:56 PM | 213.500 | 1,000 |
| 2024-09-20 | 9:55:27 PM | 213.900 | 23 |
| 2024-09-20 | 9:54:06 PM | 213.500 | 2 |
| 2024-09-20 | 9:52:54 PM | 213.250 | 50 |
| 2024-09-20 | 9:52:31 PM | 213.200 | 70 |
| 2024-09-20 | 9:52:27 PM | 213.500 | 5 |
| 2024-09-20 | 9:51:51 PM | 213.500 | 17 |
| 2024-09-20 | 9:50:01 PM | 213.800 | 100 |
| 2024-09-20 | 9:50:01 PM | 214.300 | 45 |
| 2024-09-20 | 9:49:50 PM | 214.100 | 21 |
| 2024-09-20 | 9:49:45 PM | 214.350 | 55 |
All quotes in EUR
