| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 16:08:02 | 167.980 | 70 |
| 30.05.2024 | 16:08:02 | 167.980 | 7 |
| 30.05.2024 | 16:07:50 | 167.860 | 15 |
| 30.05.2024 | 16:07:48 | 167.940 | 4 |
| 30.05.2024 | 16:07:35 | 167.980 | 15 |
| 30.05.2024 | 16:06:50 | 167.800 | 10 |
| 30.05.2024 | 16:06:43 | 167.700 | 191 |
| 30.05.2024 | 16:05:40 | 167.740 | 1 |
| 30.05.2024 | 16:05:39 | 167.600 | 50 |
| 30.05.2024 | 16:05:36 | 167.740 | 60 |
| 30.05.2024 | 16:05:31 | 167.560 | 50 |
| 30.05.2024 | 16:05:03 | 167.540 | 1 |