TESLA INC. DL -,001/ US88160R1014 /
| 2024-06-21 9:11:57 AM | Chg. +0.5800 | Volume | Bid9:18:58 AM | Ask9:18:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.4000EUR | +0.34% | 175 Turnover: 29,661.8600 |
169.2000Bid Size: 100 | 169.6600Ask Size: 100 | 531.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:11:57 AM | 169.4000 | 1 |
| 2024-06-21 | 9:10:35 AM | 169.4000 | 135 |
| 2024-06-21 | 8:11:10 AM | 169.2200 | 3 |
| 2024-06-21 | 8:08:09 AM | 169.6000 | 6 |
| 2024-06-21 | 8:01:05 AM | 169.9400 | 30 |
| 2024-06-20 | 9:10:28 PM | 168.8200 | 3 |
| 2024-06-20 | 8:59:50 PM | 169.1800 | 10 |
| 2024-06-20 | 8:09:58 PM | 169.3400 | 30 |
| 2024-06-20 | 7:38:49 PM | 168.2400 | 40 |
| 2024-06-20 | 7:24:40 PM | 169.0000 | 30 |
| 2024-06-20 | 7:06:49 PM | 169.4600 | 1 |
| 2024-06-20 | 6:33:52 PM | 169.4000 | 17 |
| 2024-06-20 | 6:32:19 PM | 169.0400 | 148 |
All quotes in EUR
