TESLA INC. DL -,001/ US88160R1014 /
| 2024-06-07 9:52:53 PM | Chg. +1.0200 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.5200EUR | +0.62% | 1,525 Turnover: 249,077.6800 |
-Bid Size: - | -Ask Size: - | 514.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:53 PM | 164.5200 | 3 |
| 2024-06-07 | 8:15:39 PM | 163.0000 | 15 |
| 2024-06-07 | 7:33:24 PM | 164.2000 | 1 |
| 2024-06-07 | 4:54:13 PM | 165.2400 | 3 |
| 2024-06-07 | 4:53:20 PM | 165.0600 | 12 |
| 2024-06-07 | 3:54:49 PM | 165.1000 | 50 |
| 2024-06-07 | 3:50:56 PM | 164.4400 | 5 |
| 2024-06-07 | 3:35:51 PM | 165.1600 | 130 |
| 2024-06-07 | 3:34:58 PM | 164.8800 | 7 |
| 2024-06-07 | 3:33:53 PM | 164.5000 | 240 |
| 2024-06-07 | 3:28:19 PM | 162.6600 | 110 |
| 2024-06-07 | 3:20:21 PM | 163.0000 | 200 |
| 2024-06-07 | 3:18:31 PM | 162.9400 | 6 |
All quotes in EUR
