TESLA INC. DL -,001/ US88160R1014 /
| 2024-06-17 10:29:14 AM | Chg. +0.1000 | Volume | Bid10:34:03 AM | Ask10:34:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.0400EUR | +0.06% | 1,856 Turnover: 311,023.4600 |
166.1600Bid Size: 100 | 166.5600Ask Size: 100 | 521.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:29:14 AM | 167.0400 | 30 |
| 2024-06-17 | 10:28:49 AM | 167.0600 | 35 |
| 2024-06-17 | 10:07:55 AM | 167.0000 | 29 |
| 2024-06-17 | 10:03:32 AM | 167.0200 | 8 |
| 2024-06-17 | 10:00:18 AM | 167.2200 | 100 |
| 2024-06-17 | 9:38:27 AM | 167.0200 | 15 |
| 2024-06-17 | 9:34:04 AM | 167.6400 | 29 |
| 2024-06-17 | 9:30:28 AM | 168.0400 | 100 |
| 2024-06-17 | 9:29:00 AM | 167.3600 | 41 |
| 2024-06-17 | 9:25:48 AM | 167.4400 | 10 |
| 2024-06-17 | 9:22:09 AM | 167.5000 | 10 |
| 2024-06-17 | 9:15:11 AM | 167.8000 | 350 |
| 2024-06-17 | 9:10:18 AM | 168.1600 | 30 |
All quotes in EUR
