TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-05-23 2:13:54 PM | Chg. -0.0600 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6600EUR | -1.61% | 49 Turnover: 180.9200 |
3.6400Bid Size: 2,732 | 3.6800Ask Size: 2,732 | 25.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:13:54 PM | 3.6600 | 0 |
| 2024-05-23 | 1:43:53 PM | 3.6600 | 0 |
| 2024-05-23 | 1:14:08 PM | 3.6600 | 0 |
| 2024-05-23 | 12:44:06 PM | 3.6600 | 0 |
| 2024-05-23 | 12:13:53 PM | 3.6600 | 0 |
| 2024-05-23 | 11:43:55 AM | 3.6600 | 0 |
| 2024-05-23 | 11:13:48 AM | 3.6600 | 0 |
| 2024-05-23 | 10:43:53 AM | 3.6600 | 0 |
| 2024-05-23 | 10:13:34 AM | 3.6800 | 0 |
| 2024-05-23 | 9:44:16 AM | 3.6800 | 0 |
| 2024-05-23 | 9:13:15 AM | 3.6800 | 0 |
| 2024-05-23 | 9:06:03 AM | 3.6800 | 39 |
| 2024-05-23 | 8:01:45 AM | 3.7400 | 0 |
All quotes in EUR
