| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:14:06 PM | 4.4400 | 0 |
| 2024-09-17 | 6:43:17 PM | 4.4400 | 0 |
| 2024-09-17 | 6:13:24 PM | 4.4400 | 0 |
| 2024-09-17 | 5:43:45 PM | 4.4400 | 0 |
| 2024-09-17 | 5:14:10 PM | 4.4400 | 0 |
| 2024-09-17 | 4:44:06 PM | 4.4400 | 0 |
| 2024-09-17 | 4:14:16 PM | 4.4400 | 0 |
| 2024-09-17 | 3:55:18 PM | 4.4400 | 1 |
| 2024-09-17 | 3:44:16 PM | 4.4600 | 0 |
| 2024-09-17 | 3:14:16 PM | 4.4600 | 0 |
| 2024-09-17 | 2:43:52 PM | 4.4600 | 0 |
| 2024-09-17 | 2:13:29 PM | 4.4600 | 0 |
| 2024-09-17 | 1:44:04 PM | 4.4600 | 0 |