TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 9/25/2024 4:22:42 PM | Chg. +0.04 | Volume | Bid5:42:01 PM | Ask5:42:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.40EUR | +0.92% | 1,321 Turnover: 5,780.04 |
4.38Bid Size: 1,300 | 4.42Ask Size: 1,300 | 31.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:22:42 PM | 4.40 | 12 |
| 9/25/2024 | 9:43:15 AM | 4.36 | 300 |
| 9/25/2024 | 9:15:54 AM | 4.38 | 1,000 |
| 9/25/2024 | 8:00:23 AM | 4.36 | 9 |
| 9/24/2024 | 5:37:57 PM | 4.36 | 1,172 |
| 9/24/2024 | 5:37:47 PM | 4.38 | 1,138 |
| 9/24/2024 | 5:35:55 PM | 4.40 | 1,200 |
| 9/24/2024 | 3:19:13 PM | 4.42 | 8 |
| 9/24/2024 | 9:48:25 AM | 4.42 | 100 |
| 9/24/2024 | 9:18:01 AM | 4.42 | 50 |
| 9/24/2024 | 8:43:47 AM | 4.46 | 1,300 |
| 9/24/2024 | 8:24:40 AM | 4.44 | 70 |
| 9/23/2024 | 7:58:11 PM | 4.44 | 4 |
All quotes in EUR
