TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-05-24 7:44:54 PM | Chg. +0.06 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.70EUR | +1.65% | 1,267 Turnover: 4,676.96 |
3.70Bid Size: 1,400 | 3.76Ask Size: 7,400 | 26.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:44:54 PM | 3.70 | 173 |
| 2024-05-24 | 6:25:44 PM | 3.70 | 90 |
| 2024-05-24 | 4:35:02 PM | 3.70 | 401 |
| 2024-05-24 | 4:02:48 PM | 3.72 | 3 |
| 2024-05-24 | 2:32:39 PM | 3.68 | 60 |
| 2024-05-24 | 12:54:38 PM | 3.70 | 50 |
| 2024-05-24 | 9:55:39 AM | 3.68 | 490 |
| 2024-05-23 | 9:39:26 PM | 3.64 | 100 |
| 2024-05-23 | 4:50:24 PM | 3.70 | 50 |
| 2024-05-23 | 1:42:26 PM | 3.64 | 60 |
| 2024-05-22 | 9:02:25 PM | 3.70 | 3 |
| 2024-05-22 | 9:00:38 PM | 3.70 | 1 |
| 2024-05-22 | 6:23:22 PM | 3.72 | 1,400 |
All quotes in EUR
