| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:36:25 PM | 4.40 | 121 |
| 2024-09-23 | 5:35:42 PM | 4.42 | 1,200 |
| 2024-09-23 | 4:32:02 PM | 4.44 | 12 |
| 2024-09-23 | 4:12:57 PM | 4.42 | 91 |
| 2024-09-23 | 1:52:30 PM | 4.40 | 4 |
| 2024-09-23 | 11:46:46 AM | 4.42 | 1,200 |
| 2024-09-23 | 9:47:02 AM | 4.38 | 500 |
| 2024-09-23 | 9:30:18 AM | 4.40 | 30 |
| 2024-09-23 | 8:48:54 AM | 4.40 | 568 |
| 2024-09-23 | 8:01:27 AM | 4.38 | 3 |
| 2024-09-23 | 8:00:26 AM | 4.40 | 5 |