Teradyne/ US8807701029 /
| 2024-05-03 9:59:53 PM | Chg. +2.97 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.42USD | +2.53% | 93,207 Turnover: 5.11 mill. |
-Bid Size: - | -Ask Size: - | 18.44 bill.USD | 0.37% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 120.42 | 100 |
| 2024-05-03 | 9:59:50 PM | 120.40 | 125 |
| 2024-05-03 | 9:59:50 PM | 120.40 | 125 |
| 2024-05-03 | 9:59:48 PM | 120.41 | 200 |
| 2024-05-03 | 9:59:46 PM | 120.42 | 125 |
| 2024-05-03 | 9:59:46 PM | 120.42 | 125 |
| 2024-05-03 | 9:59:40 PM | 120.40 | 200 |
| 2024-05-03 | 9:59:40 PM | 120.40 | 200 |
| 2024-05-03 | 9:59:35 PM | 120.40 | 100 |
| 2024-05-03 | 9:59:31 PM | 120.39 | 100 |
| 2024-05-03 | 9:59:29 PM | 120.38 | 100 |
| 2024-05-03 | 9:59:26 PM | 120.39 | 100 |
| 2024-05-03 | 9:59:22 PM | 120.36 | 124 |
All quotes in USD
