| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 18:40:21 | 139,79 | 100 |
| 20.05.2024 | 18:40:21 | 139,79 | 100 |
| 20.05.2024 | 18:40:21 | 139,79 | 200 |
| 20.05.2024 | 18:40:21 | 139,81 | 100 |
| 20.05.2024 | 18:40:02 | 139,82 | 100 |
| 20.05.2024 | 18:40:02 | 139,82 | 100 |
| 20.05.2024 | 18:39:23 | 139,77 | 100 |
| 20.05.2024 | 18:38:54 | 139,83 | 100 |
| 20.05.2024 | 18:38:40 | 139,67 | 100 |
| 20.05.2024 | 18:38:39 | 139,71 | 100 |
| 20.05.2024 | 18:37:52 | 139,78 | 100 |
| 20.05.2024 | 18:37:18 | 139,76 | 188 |