| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 21:59:50 | 151.76 | 150 |
| 18/06/2024 | 21:59:50 | 151.75 | 100 |
| 18/06/2024 | 21:59:40 | 151.76 | 100 |
| 18/06/2024 | 21:59:39 | 151.75 | 100 |
| 18/06/2024 | 21:59:35 | 151.75 | 100 |
| 18/06/2024 | 21:59:33 | 151.76 | 100 |
| 18/06/2024 | 21:59:29 | 151.73 | 100 |
| 18/06/2024 | 21:59:22 | 151.71 | 100 |
| 18/06/2024 | 21:59:18 | 151.70 | 100 |
| 18/06/2024 | 21:59:14 | 151.65 | 100 |
| 18/06/2024 | 21:59:10 | 151.68 | 100 |
| 18/06/2024 | 21:59:05 | 151.71 | 100 |
| 18/06/2024 | 21:58:59 | 151.70 | 100 |