Teradata Corp/ US88076W1036 /
| 31/05/2024 21:59:34 | Chg. +0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.64USD | +3.05% | 40,174 Turnover: 1.29 mill. |
-Bid Size: - | -Ask Size: - | 3.15 bill.USD | - | 52.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:34 | 32.64 | 52 |
| 31/05/2024 | 21:59:34 | 32.64 | 100 |
| 31/05/2024 | 21:59:34 | 32.63 | 100 |
| 31/05/2024 | 21:59:25 | 32.61 | 7 |
| 31/05/2024 | 21:59:25 | 32.61 | 7 |
| 31/05/2024 | 21:59:25 | 32.61 | 7 |
| 31/05/2024 | 21:59:08 | 32.62 | 16 |
| 31/05/2024 | 21:58:59 | 32.64 | 2 |
| 31/05/2024 | 21:58:57 | 32.66 | 1 |
| 31/05/2024 | 21:58:55 | 32.66 | 1 |
| 31/05/2024 | 21:58:52 | 32.66 | 1 |
| 31/05/2024 | 21:58:52 | 32.65 | 12 |
| 31/05/2024 | 21:58:52 | 32.65 | 5 |
All quotes in USD
