| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 19:26:10 | 33,68 | 20 |
| 12.06.2024 | 19:25:20 | 33,68 | 8 |
| 12.06.2024 | 19:22:56 | 33,67 | 12 |
| 12.06.2024 | 19:22:46 | 33,66 | 4 |
| 12.06.2024 | 19:22:36 | 33,67 | 20 |
| 12.06.2024 | 19:22:28 | 33,67 | 13 |
| 12.06.2024 | 19:20:24 | 33,68 | 16 |
| 12.06.2024 | 19:20:00 | 33,68 | 75 |
| 12.06.2024 | 19:19:56 | 33,68 | 100 |
| 12.06.2024 | 19:19:55 | 33,68 | 11 |
| 12.06.2024 | 19:19:37 | 33,68 | 100 |
| 12.06.2024 | 19:18:53 | 33,67 | 3 |