Teradata Corp/ US88076W1036 /
| 2024-05-20 9:59:11 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.51USD | -0.15% | 21,104 Turnover: 705,036.46 |
-Bid Size: - | -Ask Size: - | 3.24 bill.USD | - | 54.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:11 PM | 33.51 | 134 |
| 2024-05-20 | 9:59:04 PM | 33.51 | 100 |
| 2024-05-20 | 9:59:03 PM | 33.51 | 10 |
| 2024-05-20 | 9:59:00 PM | 33.49 | 9 |
| 2024-05-20 | 9:58:56 PM | 33.50 | 10 |
| 2024-05-20 | 9:58:56 PM | 33.50 | 90 |
| 2024-05-20 | 9:58:56 PM | 33.51 | 6 |
| 2024-05-20 | 9:58:55 PM | 33.52 | 57 |
| 2024-05-20 | 9:58:47 PM | 33.51 | 189 |
| 2024-05-20 | 9:58:47 PM | 33.51 | 100 |
| 2024-05-20 | 9:58:47 PM | 33.51 | 200 |
| 2024-05-20 | 9:58:47 PM | 33.51 | 100 |
| 2024-05-20 | 9:58:47 PM | 33.50 | 100 |
All quotes in USD
