Tennant Co/ US8803451033 /
| 2024-05-20 10:10:00 PM | Chg. -0.46 | Volume | Bid1:00:17 PM | Ask1:00:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.44USD | -0.44% | 70,919 Turnover: 3.91 mill. |
41.78Bid Size: 200 | 114.58Ask Size: 200 | 1.99 bill.USD | 1.03% | 17.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 104.44 | - |
| 2024-05-20 | 10:00:01 PM | 104.44 | 13,782 |
| 2024-05-20 | 9:59:57 PM | 104.31 | 352 |
| 2024-05-20 | 9:59:56 PM | 104.31 | 100 |
| 2024-05-20 | 9:59:54 PM | 104.32 | 109 |
| 2024-05-20 | 9:59:54 PM | 104.32 | 100 |
| 2024-05-20 | 9:59:54 PM | 104.32 | 286 |
| 2024-05-20 | 9:59:53 PM | 104.32 | 105 |
| 2024-05-20 | 9:59:52 PM | 104.35 | 100 |
| 2024-05-20 | 9:59:51 PM | 104.35 | 104 |
| 2024-05-20 | 9:59:51 PM | 104.38 | 100 |
| 2024-05-20 | 9:59:51 PM | 104.38 | 300 |
| 2024-05-20 | 9:59:51 PM | 104.40 | 100 |
All quotes in USD
