| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:36:21 PM | 100.75 | 100 |
| 2024-06-12 | 8:36:15 PM | 100.75 | 100 |
| 2024-06-12 | 8:22:32 PM | 100.67 | 100 |
| 2024-06-12 | 8:21:55 PM | 100.71 | 100 |
| 2024-06-12 | 8:18:20 PM | 100.83 | 100 |
| 2024-06-12 | 8:16:25 PM | 100.72 | 100 |
| 2024-06-12 | 8:16:24 PM | 100.62 | 100 |
| 2024-06-12 | 8:11:40 PM | 100.38 | 100 |
| 2024-06-12 | 8:01:00 PM | 100.41 | 100 |
| 2024-06-12 | 8:00:29 PM | 100.41 | 100 |
| 2024-06-12 | 8:00:05 PM | 100.84 | 100 |
| 2024-06-12 | 8:00:05 PM | 101.00 | 100 |
| 2024-06-12 | 8:00:05 PM | 101.00 | 100 |