Tencent Music Entertainment Group/ US88034P1093 /
| 5/24/2024 9:59:53 PM | Chg. +0.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.81USD | +2.00% | 151,780 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 14.83 | 14.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:53 PM | 14.81 | 20 |
| 5/24/2024 | 9:59:49 PM | 14.81 | 38 |
| 5/24/2024 | 9:59:47 PM | 14.81 | 100 |
| 5/24/2024 | 9:59:47 PM | 14.81 | 100 |
| 5/24/2024 | 9:59:43 PM | 14.81 | 100 |
| 5/24/2024 | 9:59:42 PM | 14.81 | 21 |
| 5/24/2024 | 9:59:35 PM | 14.80 | 170 |
| 5/24/2024 | 9:59:34 PM | 14.81 | 100 |
| 5/24/2024 | 9:59:32 PM | 14.81 | 25 |
| 5/24/2024 | 9:59:26 PM | 14.80 | 100 |
| 5/24/2024 | 9:59:24 PM | 14.81 | 100 |
| 5/24/2024 | 9:59:14 PM | 14.81 | 100 |
| 5/24/2024 | 9:59:11 PM | 14.80 | 200 |
All quotes in USD
