7/19/2024  9:59:59 PM Chg. +0.0300 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.6600USD +0.06% 1.8 mill.
Turnover: 79.07 mill.
-Bid Size: - -Ask Size: - 392.14 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:59 PM 46.6600 629
7/19/2024 9:59:54 PM 46.6700 100
7/19/2024 9:59:52 PM 46.6600 100
7/19/2024 9:59:52 PM 46.6700 100
7/19/2024 9:59:52 PM 46.6600 2,500
7/19/2024 9:59:45 PM 46.6700 100
7/19/2024 9:59:41 PM 46.6700 500
7/19/2024 9:59:40 PM 46.6700 500
7/19/2024 9:59:39 PM 46.6600 400
7/19/2024 9:59:36 PM 46.6600 200
7/19/2024 9:59:25 PM 46.6600 11,000
7/19/2024 9:59:19 PM 46.6700 100
7/19/2024 9:59:19 PM 46.6600 100
 
  All quotes in USD