5/17/2024  9:59:55 PM Chg. -0.5900 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.0800USD -1.14% 3.2 mill.
Turnover: 148.44 mill.
-Bid Size: - -Ask Size: - 392.14 bill.USD - -
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:55 PM 51.0800 100
5/17/2024 9:59:51 PM 51.0800 100
5/17/2024 9:59:47 PM 51.0600 231
5/17/2024 9:59:43 PM 51.0700 220
5/17/2024 9:59:42 PM 51.0400 100
5/17/2024 9:59:39 PM 51.0400 189
5/17/2024 9:59:29 PM 51.0650 200
5/17/2024 9:59:27 PM 51.0700 200
5/17/2024 9:59:26 PM 51.0600 100
5/17/2024 9:59:26 PM 51.0600 100
5/17/2024 9:59:20 PM 51.0600 500
5/17/2024 9:59:20 PM 51.0600 130
5/17/2024 9:59:20 PM 51.0600 500
 
  All quotes in USD