Tencent Holding Ltd./ US88032Q1094 /
| 10/24/2024 9:59:59 PM | Chg. -0.2000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.2100USD | -0.37% | 1.62 mill. Turnover: 66.85 mill. |
-Bid Size: - | -Ask Size: - | 392.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:59 PM | 54.2100 | 301 |
| 10/24/2024 | 9:59:59 PM | 54.2100 | 173 |
| 10/24/2024 | 9:59:59 PM | 54.2100 | 739 |
| 10/24/2024 | 9:59:59 PM | 54.2100 | 178 |
| 10/24/2024 | 9:59:59 PM | 54.2100 | 1,594 |
| 10/24/2024 | 9:59:59 PM | 54.2100 | 110 |
| 10/24/2024 | 9:59:41 PM | 54.2100 | 100 |
| 10/24/2024 | 9:59:11 PM | 54.1500 | 105 |
| 10/24/2024 | 9:59:10 PM | 54.1533 | 142 |
| 10/24/2024 | 9:59:03 PM | 54.1600 | 300 |
| 10/24/2024 | 9:59:03 PM | 54.1500 | 100 |
| 10/24/2024 | 9:59:00 PM | 54.1600 | 100 |
| 10/24/2024 | 9:58:59 PM | 54.1500 | 100 |
All quotes in USD
