Tencent Holding Ltd./ US88032Q1094 /
| 2024-07-26 9:59:59 PM | Chg. +0.4900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.5600USD | +1.09% | 1.35 mill. Turnover: 53.61 mill. |
-Bid Size: - | -Ask Size: - | 392.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 45.5600 | 400 |
| 2024-07-26 | 9:59:59 PM | 45.5600 | 875 |
| 2024-07-26 | 9:59:59 PM | 45.5600 | 526 |
| 2024-07-26 | 9:59:59 PM | 45.5600 | 299 |
| 2024-07-26 | 9:59:59 PM | 45.5600 | 1,307 |
| 2024-07-26 | 9:59:59 PM | 45.5600 | 130 |
| 2024-07-26 | 9:59:59 PM | 45.5600 | 281 |
| 2024-07-26 | 9:59:58 PM | 45.5600 | 657 |
| 2024-07-26 | 9:59:58 PM | 45.5600 | 343 |
| 2024-07-26 | 9:59:58 PM | 45.5600 | 1,000 |
| 2024-07-26 | 9:59:52 PM | 45.5600 | 100 |
| 2024-07-26 | 9:59:51 PM | 45.5400 | 100 |
| 2024-07-26 | 9:59:48 PM | 45.5400 | 100 |
All quotes in USD
