6/12/2024  8:40:45 PM Chg. +0.4250 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
47.8850USD +0.90% 1.39 mill.
Turnover: 60.01 mill.
-Bid Size: - -Ask Size: - 392.14 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/12/2024 8:42:07 PM 47.8550 166
6/12/2024 8:42:07 PM 47.8300 301
6/12/2024 8:42:02 PM 47.8300 100
6/12/2024 8:41:55 PM 47.8300 100
6/12/2024 8:41:53 PM 47.8300 100
6/12/2024 8:41:32 PM 47.8200 100
6/12/2024 8:41:30 PM 47.8500 100
6/12/2024 8:41:27 PM 47.8600 100
6/12/2024 8:41:18 PM 47.8300 300
6/12/2024 8:41:15 PM 47.8300 300
6/12/2024 8:41:14 PM 47.8700 100
6/12/2024 8:41:11 PM 47.8700 100
6/12/2024 8:41:08 PM 47.8700 100
 
  All quotes in USD