| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:59:39 | 48,3200 | 1.679 |
| 28.05.2024 | 21:59:33 | 48,3200 | 100 |
| 28.05.2024 | 21:59:29 | 48,3200 | 102 |
| 28.05.2024 | 21:59:20 | 48,3200 | 100 |
| 28.05.2024 | 21:59:20 | 48,3200 | 100 |
| 28.05.2024 | 21:59:20 | 48,3400 | 800 |
| 28.05.2024 | 21:59:20 | 48,3400 | 575 |
| 28.05.2024 | 21:59:19 | 48,3400 | 100 |
| 28.05.2024 | 21:59:04 | 48,3200 | 100 |
| 28.05.2024 | 21:59:00 | 48,3300 | 100 |
| 28.05.2024 | 21:59:00 | 48,3400 | 148 |
| 28.05.2024 | 21:58:57 | 48,3400 | 2.211 |
| 28.05.2024 | 21:58:48 | 48,3300 | 100 |